Eaton Vance Tax-Managed Diversified Equity Income Fund - 18 Year Stock Price History | ETY
Historical daily share price chart and data for Eaton Vance Tax-Managed Diversified Equity Income Fund from 2006 to 2024 adjusted for splits and dividends. ETY was delisted after May 17, 2024.
- The latest closing stock price for Eaton Vance Tax-Managed Diversified Equity Income Fund on May 17, 2024 is 13.58.
- The all-time high Eaton Vance Tax-Managed Diversified Equity Income Fund closing stock price was 13.60 on May 16, 2024.
| Eaton Vance Tax-Managed Diversified Equity Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.7639 | 11.6959 | 13.6000 | 11.5401 | 13.5800 | 14.39% |
| 2023 | 10.9797 | 9.7690 | 11.8712 | 9.7062 | 11.8712 | 21.85% |
| 2022 | 10.7331 | 12.2883 | 12.3047 | 9.3916 | 9.7421 | -21.19% |
| 2021 | 10.9033 | 9.1696 | 12.3622 | 9.1468 | 12.3622 | 32.62% |
| 2020 | 8.0971 | 8.7704 | 9.4019 | 5.2016 | 9.3218 | 7.39% |
| 2019 | 7.8024 | 6.6146 | 8.7326 | 6.4809 | 8.6803 | 33.67% |
| 2018 | 7.3557 | 7.2292 | 8.0202 | 6.0607 | 6.4936 | -8.92% |
| 2017 | 6.3637 | 5.5115 | 7.1590 | 5.5115 | 7.1298 | 28.74% |
| 2016 | 5.3338 | 5.2935 | 5.7105 | 4.7371 | 5.5383 | 1.82% |
| 2015 | 5.2468 | 4.9844 | 5.5019 | 4.8246 | 5.4392 | 9.61% |
| 2014 | 4.8497 | 4.3965 | 5.2081 | 4.3026 | 4.9622 | 11.73% |
| 2013 | 4.0213 | 3.5499 | 4.4656 | 3.5499 | 4.4412 | 28.45% |
| 2012 | 3.2731 | 2.9729 | 3.5479 | 2.9729 | 3.4576 | 18.14% |
| 2011 | 3.1436 | 3.3674 | 3.4258 | 2.6326 | 2.9267 | -11.78% |
| 2010 | 3.3287 | 3.4135 | 3.6257 | 2.9198 | 3.3175 | -1.55% |
| 2009 | 2.8110 | 2.4694 | 3.4828 | 1.8691 | 3.3699 | 42.02% |
| 2008 | 2.8877 | 3.1990 | 3.4725 | 1.7275 | 2.3729 | -25.51% |
| 2007 | 3.4216 | 3.4705 | 3.6686 | 2.9671 | 3.1856 | -8.44% |
